Stock Market News & Updates

Name	WKN	Symbol
21Vianet Group	A1H9DT	VNET
2G energy	A0HL8N	2GB
3D Systems	888346	DDD
3M	851745	MMM
Abbott Laboratories	850103	ABT
Abbvie	A1J84E	ABBV
Accenture	A0YAQA	ACN
ACM Research	A2H62F	ACMR
adesso	A0Z23Q	ADN1
adidas	A1EWWW	ADS
Advanced Micro Devices	863186	AMD
Adyen	A2JNF4	1N8
Affirm Holdings	A2QL1G	78P
AGCO	888282	AGCO
Agnico Eagle Mines	860325	AEM
Air Products & Chemicals	854912	APD
Airbus	938914	AIR
Akebia Therapeutics	A1XF0S	AKBA
Akero Therapeutics	A2PLNP	AKRO
Alaska Air Group	869843	ALK
Albertsons Companies	A14YJM	ACI
Alibaba Group Holding	A117ME	BABA
Allegheny Technologies	931083	ATI
Allianz	840400	ALV
Alnylam Pharmaceuticals	A0CBCK	ALNY
Alpha Metallurgical Resources	A2QNUN	AMR
Alphabet	A14Y6F	GOOGL
Alphabet (C Shares)	A14Y6H	GOOG
Alphatec Holdings	A2AP5V	ATEC
Amazon.com	906866	AMZN
American Superconductor	A14QX0	AMSC
Amphenol	882749	APH
Analog Devices	862485	ADI
Apple	865985	AAPL
Applied Materials	865177	AMAT
AppLovin	A2QR0K	6RV
ArcelorMittal	A2DRTZ	ARRD
Archrock	A143KH	AROC
Ardelyx	A116X0	ARDX
Ares Management	A2N87U	ARES
Arista Networks	A40V33	ANET
Arlo Technologies	A2JRL0	ARLO
Arthur J. Gallagher	869761	AJG
Asbury Automotive Group	766687	ABG
ASML Holding	A1J85V	ASML
ASML Holding	A1J4U4	ASME
AT & T	A0HL9Z	T
Atlanta Braves Holdings	A3ERLQ	BATRK
Atlassian	A3DUN5	48D
Atoss Software	510440	AOF
AtriCure	A0ES9W	ATRC
Audiocodes	922683	AUDC
Aurubis	676650	NDA
AUTO1 Group	A2LQ88	AG1
Autodesk	869964	ADSK
Aviat Networks	A2AL39	AVNW
AXA	855705	AXA
Axon Enterprise	A2DPZU	AXON
Axsome Therapeutics	A2AA7B	AXSM
Azul	A14L9W	AZUL
Bank of America	858388	BAC
Barings BDC	A2JRMB	BBDC
Barrick Gold	870450	ABR
Bechtle	515870	BC8
Beiersdorf	520000	BEI
BHP Group	863578	BHP
Bill.com Holdings	A2PWWA	BILL
Bitcoin (BTC/USD)	VM4A5V	BTCUSD
Bitcoin Group	A1TNV9	ADE
BlackRock	A40PW4	BLK
Blueprint Medicines	A14SDD	BPMC
Boeing	850471	BA
Booz Allen Hamilton	A1C599	BAH
BP	850517	BPE5
BridgeBio Pharma	A2PLX7	BBIO
Brinker International	881396	EAT
Broadcom	A2JG9Z	AVGO
BYD	A0M4W9	BY6
CACI International	906006	CACI
Cal-Maine Foods	907664	CALM
Calix	A1CVEW	CALX
Cameco	882017	CJ6
Cancom	541910	COK
Canoo	A2QJX1	GOEV
Carl Zeiss Meditec	531370	AFX
Carpenter Technology	858605	CRS
Carvana	A2DPW1	CVNA
Celsius Holdings	A0YH6K	CELH
Cerence	A2PRLS	CRNC
Certara	A2QJL8	700
Cheesecake Factory	884888	CAKE
Cheniere Energy	580884	LNG
Chevron	852552	CVX
Chipotle Mexican Grill	A0ESP5	CMG
Chocoladefabriken Lindt & Sprüngli	870503	LSPP
Circus	A2YN35	CA1
Cisco Systems	878841	CSCO
Citigroup	A1H92V	C
Cloudflare	A2PQMN	NET
Clover Health Investments	A2QJXX	CLOV
Coeur Mining	A0RNL2	CDE
Cognizant Technology Solutions	915272	CTSH
Coherent	A3DQXS
Coinbase Global	A2QP7J	COIN
Colgate-Palmolive	850667	CL
Coloplast	A1KAGC	CBHD
Columbia Sportswear Company	912855	COLM
Comfort Systems USA	907784	FIX
Commerzbank	CBK100	CBK
Compagnie Financière Richemont	A1W5CV	RITN
Confluent	A3CS43	8QR
ConocoPhillips	575302	COP
Consolidated Edison	911563	ED
Constellation Energy	A3DCXB	CEG
Corcept Therapeutics	529882	CORT
Costco Wholesale	888351	COST
Coty	A1WY6X	COTY
Cracker Barrel Old Country Store	A0RD0J	CBRL
Crane	A3D5X7	T12
Credo Technology Group Holding	A3DDQ5	CRDO
Crowdstrike Holdings	A2PK2R	CRWD
CyberArk Software	A12CPP	CYBR
D-Wave Quantum	A3DSV9
Daimler Truck Holding	DTR0CK	DTG
Dana	A0NC7J	DAN
Danone	851194	BSN
Dassault Systemes	A3CRC5	DSY
Deckers Outdoor	894298	DECK
Deere	850866	DE
Delivery Hero	A2E4K4	DHER
Dell Technologies	A2N6WP	DELL
Deutsche Börse	581005	DB1
Deutsche Telekom	555750	DTE
Deutz	630500	DEZ
DEVON ENERGY	925345	DVN
DexCom	A0D9T1	DXCM
DHI Group	A14R4K	DHX
DHT Holdings	A1J059	DHT
Diageo	851247	GUI
DigitalOcean Holdings	A2QRZ4	0SU
Discover Financial Services	A0MUES	DFS
Dollar General	A0YEES	DG
Doximity	A3CS1K	DOCS
Drägerwerk	555063	DRW3
Duke Energy	A1J0EV	DUK
Duolingo	A3CWBB	DUOL
Dutch Bros	A3C28Y	BROS
DWS Group GmbH	DWS100	DWS
Dürr	556520	DUE
E.ON	ENAG99	EOAN
Eastman Chemical	889082	EMN
Eckert & Ziegler	565970	EUZ
Ecolab	854545	ECL
Electronic Arts	878372	EA
Embraer	A1C2PZ	ERJ
Emergent Biosolutions	A0LC2W	EBS
Emerson Electric	850981	EMR
Energy Fuels	A1W757	UUUU
Enovix	A3CVS3
Enterprise Products Partners	915716	EPD
EQT	A0RFZL	EQT
ESCO Technologies	880907	ESE
EssilorLuxottica	863195	ESL
EverQuote	A2JPMX	EVER
Evolus	A2JDYX	EOLS
Evolv Technologies Holdings	A3CXT2	EVLV
Exasol	A0LR9G	EXL
Expedia Group	A1JRLJ	EXPE
Exxon Mobil	852549	XOM
F5	922977	FFIV
Facc	A1147K	1FC
Fidelity National Information Services	A0H1FP	FIS
Fielmann Group	577220	FIE
flatexDEGIRO	FTG111	FTK
Formycon	A1EWVY	FYB
Fortinet	A0YEFE	FTNT
Franco-Nevada	A0M8PX	FNV
Fraport	577330	FRA
Freenet	A0Z2ZZ	FNTN
Fresenius Medical Care	578580	FME
Fresenius	578560	FRE
Freshworks	A3C28Z	7DF
Friedrich Vorwerk Group	A255F1	VH2
FTAI Aviation	A3DVBR	FTAI
Futu Holdings	A2PCBR	FUTU
G. Willi-Food INTL	938383	D4V
Gartner	887957	IT
GE Aerospace	A3CSML	GE
GE VERNOVA LLC	A404PC
GEA Group	660200	G1A
General Motors	A1C9CM	GM
Gerresheimer	A0LD6E	GXI
GFL Environmental	A2PUD4	36E
GFT Technologies	580060	GFT
GH Research PLC.	A3CUAZ	1KA
Gitlab	A3C5G2	8K2
GlobalStar	A0LBTE	GSAT
Goldman Sachs BDC	A14P76	GSBD
GRENKE	A161N3	GLJ
Guardant Health	A2N5RY	GH
Guidewire Software	A1JS4X	GWRE
Hannover Rück	840221	HNR1
Harrow	A2PBJD	HROW
HCI Group	A1W02H	HCI
Healthequity	A119D1	HQY
Heidelberg Materials	604700	HEI
Heidelberger Druckmaschinen	731400	HDD
HENSOLDT	HAG000	5UH
Hess	A0JMQL	HES
Hexagon	A3CMTD	HEXA/B
Hims & Hers Health	A2QMYY	HIMS
Hochtief	607000	HOT
HubSpot	A12CWQ	HUBS
Hugo Boss	A1PHFF	BOSS
Hypoport	549336	HYQ
Idexx Laboratories	888210	IDXX
IES Holdings	A2AKNG	IESC
Immunome	A2QD9D	IMNM
Infineon Technologies	623100	IFX
Inmode	A2PP3A
Insulet	A0MQX8	PODD
Intel	855681	INTC
Interactive Brokers Group	A0MQY6	IBKR
International Business Machines	851399	IBM
Intuitive Machines	A3D5BY	LUNR
Intuitive Surgical	888024	ISRG
IONOS Group	A3E00M	IOS
IonQ	A3C4QT	IONQ
iRadimed	A118V4	IRMD
Iris Energy	A3C7R6	F8P
iRobot	A0F5CC	IRBT
Jabil	886423	JBL
JD.com	A112ST	JD
Johnson & Johnson	853260	JNJ
Johnson Controls International	A2AQCA	JCI
JOST Werke	JST400	JST
JPMorgan Chase	850628	JPM
K+S Aktiengesellschaft	KSAG88	SDF
KB Home	876635	KBH
Kering	851223	PPX
Kinder Morgan	A1H6GK	KMI
Kinross Gold	A0DM94	KIN2
KION GROUP	KGX888	KGX
Kloeckner	KC0100	KCO
Knorr-Bremse	KBX100	KBX
Kontron	A0X9EJ	SANT
Kratos Defense & Security Solutions	A0YAND	KTOS
Krones	633500	KRN
KSB	629203	KSB3
Kura Oncology	A143UH	KURA
L OREAL INH. EO 0,2	853888	LOR
Lam Research	A40L1V	LRCX
Lang & Schwarz	LS1LUS	LUS1
Lanxess	547040	LXS
Las Vegas Sands	A0B8S2	LVS
Lattice Semiconductor	878255	LSCC
LEG Immobilien	LEG111	LEG
Leonardo	A0ETQX	FMNB
Life Time Group Holdings	A3C4Y1	LTH
Live Nation Entertainment	A0H0VZ	LYV
Lockheed Martin	894648	LMT
LPL Financial Holdings	A1JZ6S	LPLA
LSI Industries	919518	LYTS
Lumentum Holdings	A14WK0	LITE
LVMH Moet Hennessy Louis Vuitton	853292	MOH
Lyft	A2PE38	LYFT
Marathon Petroleum	A1JEXK	MPC
Mastercard	A0F602	MA
Mattel	851704	MAT
MBB	A0ETBQ	MBB
McCormick	858250	MKC
McDonald's	856958	MCD
Medios	A1MMCC	ILM1
Mercedes-Benz Group	710000	MBG
Mercury Systems	911843	MRCY
Meta Platforms	A1JWVX	META
Microsoft	870747	MSFT
MicroStrategy	722713	MSTR
Middleby	923608	MIDD
MLP	656990	MLP
Mobileye Global	A3DW3V	MBLY
Moderna	A2N9D9	MRNA
Modine Manufacturing	869795	MOD
Monday.com	A3CR1P
MongoDB	A2DYB1	MDB
MoonLake Immunotherapeutics	A3DFA7	MLTX
Morgan Stanley	885836	MS
MP Materials	A2QHVL	MP
MTU Aero Engines	A0D9PT	MTX
Mueller Water Products	A0J2LX	MWA
Münchener Rückversicherungs-Gesellschaft in München	843002	MUV2
Nagarro	A3H220	NA9
Nasdaq	813516	NDAQ
Nemetschek	645290	NEM
Neogen	883297	NEOG
Netflix	552484	NFLX
Neuropace	A3CM06	NPCE
Newmont	853823	NEM
Nextracker	A3D5CW	NXT
Nintendo	864009	NTO
Nordex	A0D655	NDX1
NORMA Group	A1H8BV	NOEJ
Northeast Bank	A2PKVL	NBN
Novartis	904278	NOT
Novo-Nordisk	A3EU6F	NOVC
NRG Energy	A0BLR4	NRG
NVIDIA	918422	NVDA
Oklo	A3CUTU	ALCC
Okta	A2DNKR	OKTA
Onto Innovation	A2PUFT	ONTO
Opko Health	A0MUUJ	OPK
Option Care Health	A2PZEY	OPCH
Oracle	871460	ORCL
ORIC Pharmaceuticals	A2P208	ORIC
Orion	A0J3QM	OFK
Orsted	A0NBLH	D2G
Oshkosh	870494	OSK
OSI Systems	909273	OSIS
Palantir Technologies	A2QA4J	PLTR
Palomar Holdings	A2PHB6	PH8
Papa John's International	896795	PZZA
PAUL HARTMANN	747404	PHH2
Pegasystems	901951	PEGA
Peloton Interactive	A2PR0M	PTON
PepsiCo	851995	PEP
Pharvaris	A2QNWS	9EN
Philip Morris International	A0NDBJ	PM
Phillips 66	A1JWQU	PSX
Pinterest	A2PGMG	PINS
Planet Labs PBC	A3C84C	PL
Powerfleet	A2PS8H	PWFL
ProSiebenSat.1 Media	PSM777	PSM
Protalix BioTherapeutics	A2PWSL	PLX
Pure Storage	A14YFN	PSTG
Qorvo	A12CY9	QRVO
QUALCOMM	883121	QCOM
Quantum Computing	A2NB6G	QUBT
Quest Diagnostics	904533	DGX
Ralph Lauren	A1JD3A	RL
Rambus	906870	RMBS
Rational	701080	RAA
Red Cat Holdings	A2PPXB	RCAT
Redcare Pharmacy	A2AR94	SAE
Redwire Corporation	A3D013	RDW
Regenxbio	A140E0	RGNX
RENK Group	RENK73	R3NK
Replimune Group	A2JQN1	REPL
Rexel	A0MM7Q	E7V
Rezolve AI	A40GZT	O5F
Rheinmetall	703000	RHM
Rigetti Computing	A3DE3J	RGTI
Robinhood Markets	A3CVQC	HOOD
Roblox	A2QHVS	RBLX
Rocket Lab USA	A3CY7P
Rockwell Automation	903978	ROK
Rockwool	889488	R90
Rolls Royce Holdings	A1H81L	RRU
Royal Caribbean Group	886286	RCL
RTX	A2PZ0R	RTX
Rubrik	A40A36	RBRK
Ryanair Holdings	A142FC	RYAAY
SAF Holland	SAFH00	SFQ
Safran	924781	SEJ1
Salesforce	A0B87V	CRM
Samsung Electronics	881823	SSUN
Sanmina	A1JYVT	SANM
Sanofi	920657	SNW
SAP	716460	SAP
Sartorius	716563	SRT3
Schlumberger (SLB)	853390	SLB
Seagate Technology Holdings	A3CQU7	847
Secunet Security Networks	727650	YSN
Semtech	860465	SMTC
Servicenow	A1JX4P	NOW
SFC Energy	756857	F3C
Shyft Group	A2P56J	A2P56J
Siemens	723610	SIE
Siemens Energy	ENER6Y	ENR
Siemens Healthineers	SHL100	SHL
Silicon Laboratories	935345	SLAB
Siltronic	WAF300	WAF
SimilarWeb	A3CPL6	63X
SiTime	A2PUK4	SITM
SKANSKA	863784	SKNB
Skywest	878075	SKYW
Skyworks Solutions	857760	SWKS
Snap	A2DLMS	SNAP
Snowflake	A2QB38	SNOW
SoFi Technologies	A2QPMG	6B0
Softbank Group	891624	SFT
Spotify Technology	A2JEGN	SPOT
Sprouts Farmers Market	A1W2Q4	SFM
STAAR SURGICAL CO.	870353	STAA
Stabilus	STAB1L
Starbucks	884437	SBUX
STEICO	A0LR93	ST5
Stepan	859510	SCL
Sto	727413	STO3
Stratasys	A1J5UR	SSYS
Stryker	864952	SYK
Ströer	749399	SAX
Sun Country Airlines Holdings	A2QRFX	SNCY
Suncor Energy	A0NJU2	SU
Super Micro Computer	A40MRM	SMCI
Surgery Partners	A14YWP	SGRY
Symbotic	A3DK1X	SYM
Symrise	SYM999	SY1
Synchrony Financial	A117UJ	SYF
Synnex	250815	SNX
Süss MicroTec	A1K023	SMHN
T-Mobile US	A1T7LU	TMUS
TAG Immobilien	830350	TEG
Taiwan Semiconductor Manufacturing	909800	TSM
Take-Two Interactive Software	914508	TTWO
TAL Education Group	A1C7VE	XRS
Talanx	TLX100	TLX
Talkspace	A3CS4H	TALK
Targa Resources Investments	A1C9E3	TRGP
Te Connectivity	A40R4H	BZ4
Teledyne Technologies	926932	TDY
Tempur Sealy International	A0BLAA	TPX
Tempus AI	A40EDP	TEM
Teradyne	859892	TER
Tesla	A1CX3T	TSLA
Tetra Technologies	880267	TTI
Teva Pharmaceutical Industries	883035	TEVA
Texas Capital Bancshares	121221	TCBI
Bank of New York Mellon	A0MVKA	BK
GEO Group	A11662	GEO
Goldman Sachs Group	920332	GS
Hershey	851297	HSY
Procter & Gamble	852062	PG
Travelers Companies	A0MLX4	TRV
Vita Coco Company	A3C53H
Walt Disney	855686	DIS
Williams Companies	855451	WMB
Thermo Fisher Scientific	857209	TMO
Titan Machinery	A0M8F2	TITN
TJX Companies	854854	TJX
Travere Therapeutics	A2QHYP	TVTX
TREACE MED.CONCEPTS -,001	A3CM04	TMCI
Truist Financial	A2PWMZ	BBK
TTM Technologies	940990	TTMI
TUI	TUAG50	TUI1
Twilio	A2ALP4	TWLO
Uber Technologies	A2PHHG	UBER
Ulta Beauty	A0M240	ULTA
UNION PACIFIC	858144	UNP
Uniqure BV	A1XDTV	QURE
United Airlines Holdings	A1C6TV	UAL
UnitedHealth Group	869561	UNH
Uranium Energy	A0JDRR	UEC
Uranium Royalty	A2PV0Z	59U
Urban Outfitters	888903	URBN
Valneva	A0MVJZ	AYJ
Verbio	A0JL9W	VBK
Verizon Communications	868402	VZ
Vertex Pharmaceuticals	882807	VRTX
Vertiv Holdings	A2PZ5A	VRT
Vestas Wind Systems	A3CMNS	VWS
Viant Technology	A2QN43	DSP
Viasat	908189	VSAT
Viavi Solutions	A14XLZ	VIAV
Vici Properties	A2H5U8	VICI
Vinci	867475	SQU
Visa	A0NC7B	V
Vistra Energy	A2DJE5	VST
Vital Farms	A2QAN3
Volkswagen	766403	VOW3
Vonovia	A1ML7J	VNA
Vontobel Holding	675054
Wacker Chemie	WCH888	WCH
Wacker Neuson	WACK01	WAC
Walmart	860853	WMT
Waste Management	893579	WM
Watsco	885676	WSO
Western Union	A0LA17	WU
Wienerberger	852894	WIB
Williams-Sonoma	867980	WSM
Wingstop	A14UYK	WING
World Acceptance	892493	WRLD
Xiaomi	A2JNY1
XPeng	A2QBX7
Zafgen	A2P5PP	LRMR
Zalando	ZAL111	ZAL
Zeal Network	ZEAL24
Zoom Communications	A2PGJ2	ZM